登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.52 | 183.51 | 183.53 | 14.22 | 8.40 % | 94,883,649 | 08:00:27 |
| AMD | Advanced Micro Devices | 146.32 | 146.30 | 146.35 | 2.05 | 1.42 % | 50,046,903 | 07:59:50 |
| AMZN | Amazon.com | 184.74 | 184.70 | 184.75 | 5.74 | 3.21 % | 54,995,393 | 08:00:27 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,701,466 | 07:55:15 |
| BA | Boeing | 178.1229 | 0.00 | 0.00 | 6.66 | 3.89 % | 10,287,554 | 07:58:55 |
| BABA | Alibaba | 80.21 | 0.00 | 0.00 | 4.70 | 6.22 % | 36,607,328 | 07:59:21 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,864,030 | 07:52:10 |
| COIN | Coinbase Global | 222.00 | 221.90 | 222.27 | 11.91 | 5.67 % | 12,421,141 | 08:00:29 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,892,409 | 07:58:06 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,864,815 | 07:56:00 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,452,877 | 07:52:57 |
| GOOGL | Alphabet | 166.67 | 166.45 | 166.67 | 2.81 | 1.71 % | 24,463,356 | 08:00:23 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,086,242 | 08:00:11 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,561 | 07:59:53 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,832,002 | 07:57:52 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | 0.20 | 0.66 % | 50,935,102 | 07:58:09 |
| IWM | iShares Russell 2000 | 199.79 | 0.00 | 0.00 | 3.48 | 1.77 % | 26,135,099 | 08:00:24 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -1.56 | -1.03 % | 8,581,012 | 08:00:21 |
| JPM | JP Morgan Chase | 191.14 | 0.00 | 0.00 | -0.72 | -0.38 % | 6,499,551 | 07:55:26 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.11 | -0.18 % | 11,017,973 | 07:53:30 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,101,837 | 07:55:12 |
| META | Meta Platforms | 440.50 | 440.00 | 440.50 | 1.31 | 0.30 % | 15,227,028 | 07:57:35 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.04 | -0.81 % | 7,444,260 | 07:55:41 |
| MSFT | Microsoft | 397.64 | 397.45 | 397.80 | 2.70 | 0.68 % | 17,886,991 | 08:00:19 |
| MU | Micron Technology | 113.00 | 112.80 | 113.00 | 3.30 | 3.01 % | 15,421,461 | 07:59:58 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,337,716 | 07:55:15 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,167 | 07:55:52 |
| PYPL | PayPal | 66.8622 | 66.90 | 66.97 | 0.7222 | 1.09 % | 14,476,791 | 07:59:17 |
| QCOM | QUALCOMM | 180.31 | 180.20 | 180.70 | 16.20 | 9.87 % | 26,093,654 | 07:58:31 |
| QQQ | Invesco QQQ Trust Series 1 | 429.29 | 429.20 | 429.25 | 7.77 | 1.84 % | 36,575,470 | 08:00:26 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 2.56 | 7.45 % | 56,466,543 | 07:59:49 |
| SPY | SPDR S&P 500 | 506.41 | 0.00 | 0.00 | 6.06 | 1.21 % | 60,629,428 | 08:00:24 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 07:52:57 |
| TSLA | Tesla | 180.69 | 180.62 | 180.65 | 0.70 | 0.39 % | 89,031,272 | 08:00:17 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,349 | 07:55:21 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,503,794 | 07:55:12 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.50 | 17.53 | 0.14 | 0.81 % | 7,863,590 | 07:59:22 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,526,181 | 07:58:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
